Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $12.01 | 64,858 | 1:1 | $12.21 | $12.34 | $12.01 |
| December 17, 2024 | $12.05 | 100,349 | 1:1 | $11.99 | $12.10 | $11.10 |
| December 18, 2024 | $11.23 | 135,214 | 1:1 | $12.17 | $12.27 | $11.18 |
| December 19, 2024 | $11.18 | 89,142 | 1:1 | $11.25 | $11.50 | $11.10 |
| December 20, 2024 | $11.17 | 127,026 | 1:1 | $11.04 | $11.38 | $10.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG