Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $8.59 | 154,016 | 1:1 | $8.82 | $8.84 | $8.53 |
April 16, 2024 | $8.63 | 178,722 | 1:1 | $8.59 | $8.71 | $8.49 |
April 17, 2024 | $8.70 | 220,749 | 1:1 | $8.71 | $8.91 | $8.67 |
April 18, 2024 | $8.72 | 173,987 | 1:1 | $8.74 | $8.88 | $8.69 |
April 19, 2024 | $8.83 | 131,806 | 1:1 | $8.68 | $8.84 | $8.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.