Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $10.09 | 134,619 | 1:1 | $10.18 | $10.18 | $9.92 |
May 14, 2024 | $10.38 | 157,321 | 1:1 | $10.19 | $10.44 | $10.09 |
May 15, 2024 | $10.49 | 158,210 | 1:1 | $10.33 | $10.64 | $10.32 |
May 16, 2024 | $10.66 | 110,402 | 1:1 | $10.46 | $10.74 | $10.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.