Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $9.10 | 359,399 | 1:1 | $8.91 | $9.25 | $8.82 |
April 23, 2024 | $9.31 | 164,658 | 1:1 | $9.09 | $9.40 | $9.05 |
April 24, 2024 | $9.33 | 144,463 | 1:1 | $9.32 | $9.49 | $9.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.